date | low | high | second |
---|---|---|---|
2025-04-01 | 735 | 98 | 263 |
2025-03-28 | 429 | 78 | 253 |
2025-03-27 | 107 | 23 | 72 |
2025-03-26 | 86 | 24 | 50 |
2025-03-25 | 54 | 15 | 45 |
2025-03-24 | 46 | 13 | 80 |
2025-03-21 | 92 | 18 | 62 |
2025-03-20 | 36 | 22 | 59 |
2025-03-19 | 74 | 31 | 77 |
2025-03-18 | 59 | 25 | 43 |
2025-03-17 | 36 | 23 | 41 |
2025-03-14 | 95 | 19 | 55 |
2025-03-13 | 202 | 11 | 43 |
2025-03-12 | 142 | 9 | 56 |
2025-03-11 | 223 | 12 | 62 |
2025-03-10 | 186 | 31 | 56 |
2025-03-07 | 104 | 23 | 71 |
2025-03-06 | 88 | 17 | 65 |
2025-03-05 | 105 | 19 | 87 |
2025-03-04 | 369 | 32 | 99 |
Market Movers