AudioCodes(us:AUDC)
9.45
+0.32%
Updated on 2025-04-02
Open:9.46
Close:9.45
High:9.57
Low:9.37
Prev Close:9.42
Volume:82747.00
Turnover:781868.88
Turnover Ratio:0.28%
Shares:29.47M
MarketCap:278.52M
| Date | Total | Total Shares | Total Ratio | New | Increased | Decreased |
|---|---|---|---|---|---|---|
| 2024-06-30 | 85 | 13147375 | 43.36% | 6 | 21 | 37 |
| 2024-03-31 | 87 | 12984513 | 42.82% | 10 | 24 | 38 |
| 2023-12-31 | 93 | 13108473 | 42.97% | 13 | 23 | 48 |
| 2023-09-30 | 104 | 12916506 | 41.51% | 14 | 17 | 64 |
| 2023-06-30 | 108 | 15732051 | 49.47% | 17 | 41 | 39 |
| 2023-03-31 | 104 | 14568750 | 45.97% | 11 | 42 | 37 |
| 2022-12-31 | 113 | 14457199 | 45.62% | 28 | 32 | 40 |
| 2022-09-30 | 103 | 14050148 | 44.22% | 7 | 40 | 41 |
| date | orgName | total | ratio | changeShares | changeRatio |
|---|---|---|---|---|---|
| 2024-03-31 | Senvest Management, Llc | 2543368 | 8.39% | 0 | |
| 2024-03-31 | Morgan Stanley | 2189548 | 7.22% | 304418 | 16.15% |
| 2024-03-31 | William Blair Investment Management, Llc | 1399558 | 4.62% | 2396 | 0.17% |
| 2024-03-31 | Acadian Asset Management Llc | 1224113 | 4.04% | -14048 | -1.14% |
| 2024-03-31 | Vanguard Group Inc | 852899 | 2.81% | 23104 | 2.78% |
| 2024-03-31 | Heartland Advisors Inc | 838400 | 2.76% | 13000 | 1.57% |
| 2024-03-31 | Arrowstreet Capital, Limited Partnership | 357719 | 1.18% | -20088 | -5.32% |
| 2024-03-31 | Walleye Capital Llc | 326330 | 1.08% | -61258 | -15.80% |
| 2024-03-31 | Harel Insurance Investments & Financial Services Ltd. | 291308 | 0.96% | 0 | |
| 2024-03-31 | Taylor Frigon Capital Management Llc | 238479 | 0.79% | -2093 | -0.87% |
About
AudioCodes Ltd. engages in the provision of communications software, products and productivity solutions for the digital workplace. The firm is involved in the development, manufacture, and market of products for transferring voice and data over the internet. Its products include products for Microsoft 365, session border controllers, multi-service business routers, meeting rooms, internet protocol phones, digital and analog media gateways, management products and solutions, and voice applications. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Lod, Israel.
Address:1 Hayarden Street,Airport City
Website:http://www.audiocodes.com
Market Movers