Five Below(us:FIVE)
107.34
+1.19%
Updated on 2024-12-23
Open:106.12
Close:107.34
High:108.11
Low:105.03
Pre Close:106.08
Volume:968627.00
Amount:103.05M
Turnover:1.76%
Shares:55.01M
MarketCap:5.90B
| Date | Total | Total Shares | Total Ratio | New | Increased | Decreased |
|---|---|---|---|---|---|---|
| 2024-06-30 | 558 | 58308395 | 105.88% | 78 | 149 | 267 |
| 2024-03-31 | 541 | 58651806 | 106.19% | 65 | 150 | 243 |
| 2023-12-31 | 526 | 60222940 | 109.11% | 88 | 159 | 211 |
| 2023-09-30 | 512 | 59993707 | 107.74% | 43 | 153 | 252 |
| 2023-06-30 | 532 | 57610493 | 103.50% | 47 | 154 | 251 |
| 2023-03-31 | 525 | 58215515 | 104.60% | 74 | 141 | 246 |
| 2022-12-31 | 509 | 59308717 | 106.84% | 98 | 164 | 193 |
| 2022-09-30 | 461 | 59769675 | 107.68% | 56 | 153 | 206 |
| date | orgName | total | ratio | changeShares | changeRatio |
|---|---|---|---|---|---|
| 2024-06-30 | Vanguard Group Inc | 5054891 | 9.18% | 10983 | 0.22% |
| 2024-06-30 | Blackrock Inc. | 5050918 | 9.17% | -23175 | -0.46% |
| 2024-06-30 | Price T Rowe Associates Inc /Md/ | 3813029 | 6.92% | 13468 | 0.35% |
| 2024-06-30 | T. Rowe Price Investment Management, Inc. | 3173056 | 5.76% | 724238 | 29.58% |
| 2024-06-30 | Fmr Llc | 3127951 | 5.68% | 285436 | 10.04% |
| 2024-06-30 | Capital World Investors | 2773383 | 5.04% | 369968 | 15.39% |
| 2024-06-30 | Wasatch Advisors Lp | 2769282 | 5.03% | 893229 | 47.61% |
| 2024-06-30 | Montrusco Bolton Investments Inc. | 2329565 | 4.23% | 341070 | 17.15% |
| 2024-06-30 | State Street Corp | 1630793 | 2.96% | -15998 | -0.97% |
| 2024-06-30 | Riverbridge Partners Llc | 1377908 | 2.50% | 72020 | 5.51% |
About
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, “attitude” t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Address:701 Market Street,Suite 300
Website:http://www.fivebelow.com
Market Movers